Indicators

Summit Midstream Partners LP (NY: SMLP )

32.81 -1.12 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	296.82	301.28	287.47	293.32	24,454	-7.97(-2.64%)
Feb 26, 2015	303.34	304.87	290.39	301.29	17,769	-1.71(-0.56%)
Feb 25, 2015	301.37	304.30	296.33	303.00	15,829	-0.41(-0.13%)
Feb 24, 2015	318.78	320.73	301.51	303.41	11,087	-15.21(-4.77%)
Feb 23, 2015	314.38	319.67	313.33	318.61	11,098	+0.65(+0.20%)
Feb 20, 2015	315.44	318.04	306.58	317.96	7,410	+3.33(+1.06%)
Feb 19, 2015	321.87	321.87	303.49	314.63	9,537	-12.69(-3.88%)
Feb 18, 2015	320.08	329.35	315.36	327.31	29,197	+4.88(+1.51%)
Feb 17, 2015	308.29	325.85	304.95	322.44	15,100	+14.96(+4.87%)
Feb 13, 2015	297.23	307.47	307.47	307.47	17,228	+10.57(+3.56%)
Feb 12, 2015	298.20	301.52	293.32	296.90	8,633	+0.32(+0.11%)
Feb 11, 2015	294.95	301.22	294.95	296.58	10,529	-1.87(-0.63%)
Feb 10, 2015	303.98	303.98	292.35	298.45	5,032	-7.07(-2.32%)
Feb 09, 2015	316.09	320.48	303.00	305.52	4,205	-9.84(-3.12%)
Feb 06, 2015	318.04	318.04	309.59	315.36	6,273	-0.49(-0.15%)
Feb 05, 2015	318.37	322.52	312.84	315.85	12,925	-1.95(-0.61%)
Feb 04, 2015	317.07	322.59	313.65	317.80	8,936	-6.42(-1.98%)
Feb 03, 2015	322.44	334.80	314.06	324.22	21,244	+1.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.