Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.550 -0.010 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.04	12.09	11.95	12.09	35,972	+0.08(+0.67%)
Feb 26, 2015	12.10	12.10	11.95	12.01	37,671	-0.09(-0.74%)
Feb 25, 2015	12.09	12.18	12.03	12.10	45,044	+0.04(+0.33%)
Feb 24, 2015	11.94	12.07	11.92	12.06	44,466	+0.12(+1.01%)
Feb 23, 2015	12.00	12.04	11.87	11.94	71,566	-0.01(-0.08%)
Feb 20, 2015	11.90	11.99	11.85	11.95	53,230	+0.05(+0.42%)
Feb 19, 2015	11.89	11.96	11.84	11.90	37,425	+0.01(+0.08%)
Feb 18, 2015	11.82	11.91	11.80	11.89	50,477	+0.06(+0.51%)
Feb 17, 2015	11.95	11.98	11.83	11.83	104,374	-0.12(-1.00%)
Feb 13, 2015	11.97	11.95	11.95	11.95	42,900	+0.02(+0.17%)
Feb 12, 2015	12.03	12.08	11.93	11.93	71,600	-0.09(-0.75%)
Feb 11, 2015	12.08	12.08	11.98	12.02	48,985	-0.06(-0.50%)
Feb 10, 2015	12.01	12.12	12.00	12.08	39,131	+0.06(+0.52%)
Feb 09, 2015	12.11	12.11	12.00	12.02	38,380	-0.07(-0.60%)
Feb 06, 2015	12.16	12.19	12.06	12.09	82,063	-0.08(-0.66%)
Feb 05, 2015	12.20	12.23	12.16	12.17	56,792	-0.03(-0.25%)
Feb 04, 2015	12.32	12.32	12.20	12.20	63,771	-0.08(-0.65%)
Feb 03, 2015	12.34	12.35	12.28	12.28	31,228	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.