Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.38	42.57	41.98	42.40	330,365	+0.10(+0.24%)
Feb 26, 2015	41.95	42.72	41.95	42.30	282,777	+0.23(+0.55%)
Feb 25, 2015	41.37	42.25	41.35	42.07	636,187	-0.10(-0.24%)
Feb 24, 2015	42.88	44.23	41.93	42.17	848,742	-1.88(-4.27%)
Feb 23, 2015	44.51	44.73	43.89	44.05	461,279	-0.62(-1.39%)
Feb 20, 2015	44.26	44.83	43.59	44.67	339,288	+0.44(+0.99%)
Feb 19, 2015	44.10	44.56	43.80	44.23	163,494	+0.11(+0.25%)
Feb 18, 2015	43.87	44.48	43.63	44.12	237,798	+0.07(+0.16%)
Feb 17, 2015	43.90	44.14	43.39	44.05	453,429	+0.15(+0.34%)
Feb 13, 2015	43.57	43.90	43.90	43.90	295,400	+0.62(+1.43%)
Feb 12, 2015	42.50	43.66	42.19	43.28	453,300	+1.15(+2.73%)
Feb 11, 2015	42.22	42.37	41.26	42.13	263,516	-0.16(-0.38%)
Feb 10, 2015	42.42	42.61	41.90	42.29	189,141	+0.04(+0.09%)
Feb 09, 2015	42.14	42.69	42.03	42.25	146,685	-0.08(-0.19%)
Feb 06, 2015	42.15	42.67	41.98	42.33	282,860	+0.27(+0.64%)
Feb 05, 2015	41.42	42.45	41.34	42.06	229,353	+0.91(+2.21%)
Feb 04, 2015	41.16	41.55	40.83	41.15	562,891	-0.18(-0.44%)
Feb 03, 2015	41.59	41.75	40.45	41.33	822,698	-0.54(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.