Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.300 6.410 6.410 6.410 129,400 +0.10(+1.58%)
Dec 30, 2015 6.130 6.430 6.100 6.310 110,551 +0.00(+0.00%)
Dec 29, 2015 6.470 6.490 6.030 6.310 91,385 +0.04(+0.64%)
Dec 28, 2015 6.310 6.490 6.100 6.270 93,662 -0.09(-1.42%)
Dec 24, 2015 6.730 6.360 6.360 6.360 121,700 -0.38(-5.64%)
Dec 23, 2015 6.120 6.750 6.020 6.740 178,857 +0.80(+13.47%)
Dec 22, 2015 5.790 6.070 5.730 5.940 132,716 +0.15(+2.59%)
Dec 21, 2015 6.300 6.470 5.740 5.790 135,162 -0.29(-4.77%)
Dec 18, 2015 6.230 6.300 6.060 6.080 267,429 -0.15(-2.41%)
Dec 17, 2015 6.550 6.750 6.120 6.230 168,868 -0.27(-4.15%)
Dec 16, 2015 6.840 6.990 6.420 6.500 162,078 -0.32(-4.69%)
Dec 15, 2015 6.450 6.820 6.230 6.820 129,182 +0.52(+8.25%)
Dec 14, 2015 6.600 6.880 6.180 6.300 182,927 -0.43(-6.39%)
Dec 11, 2015 6.700 7.050 6.680 6.730 142,863 -0.27(-3.86%)
Dec 10, 2015 6.700 7.050 6.520 7.000 106,588 +0.21(+3.09%)
Dec 09, 2015 6.800 7.190 6.600 6.790 149,423 +0.02(+0.30%)
Dec 08, 2015 6.450 6.990 6.450 6.770 201,969 +0.19(+2.89%)
Dec 07, 2015 6.790 6.950 6.450 6.580 180,109 -0.42(-6.00%)
Dec 04, 2015 7.230 7.230 6.870 7.000 115,966 -0.31(-4.24%)
Dec 03, 2015 7.500 7.640 7.270 7.310 98,172 -0.14(-1.88%)
Dec 02, 2015 7.900 8.000 7.410 7.450 192,686 -0.53(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.