Indicators

BEL Fuse Cl A (NQ: BELFA )

74.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.11	13.12	13.12	13.12	4,469	-0.28(-2.07%)
Dec 30, 2015	13.84	13.84	13.39	13.40	1,538	-0.81(-5.67%)
Dec 23, 2015	13.74	14.20	14.20	14.20	61	+0.64(+4.68%)
Dec 22, 2015	13.17	13.93	13.17	13.57	1,349	+0.21(+1.61%)
Dec 21, 2015	13.35	13.35	13.35	13.35	118	-0.07(-0.53%)
Dec 18, 2015	13.64	13.64	13.24	13.42	925	+0.27(+2.04%)
Dec 16, 2015	13.42	13.15	13.15	13.15	10	+0.27(+2.08%)
Dec 15, 2015	12.88	12.89	12.88	12.89	223	-0.36(-2.70%)
Dec 11, 2015	13.83	13.24	13.24	13.24	239	-0.45(-3.27%)
Dec 10, 2015	13.69	13.69	13.69	13.69	458	-0.02(-0.13%)
Dec 09, 2015	14.09	14.09	13.71	13.71	1,135	-0.26(-1.83%)
Dec 08, 2015	14.23	14.23	13.97	13.97	1,211	-0.26(-1.85%)
Dec 07, 2015	14.36	14.40	13.69	14.23	4,334	-0.54(-3.64%)
Dec 04, 2015	14.60	14.77	14.60	14.77	493	+0.23(+1.60%)
Dec 03, 2015	14.94	14.95	14.53	14.53	785	-0.83(-5.39%)
Dec 02, 2015	15.01	15.36	15.01	15.36	584	-0.52(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.