Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.590	8.850	8.320	8.790	1,725,476	+0.20(+2.33%)
Nov 27, 2015	8.820	9.050	8.510	8.590	867,768	-0.27(-3.05%)
Nov 25, 2015	8.520	8.860	8.860	8.860	2,412,700	+0.25(+2.90%)
Nov 24, 2015	8.180	8.830	8.070	8.610	1,790,126	+0.42(+5.13%)
Nov 23, 2015	7.680	8.480	7.580	8.190	1,195,043	+0.46(+5.95%)
Nov 20, 2015	8.090	8.150	7.550	7.730	1,138,714	-0.29(-3.62%)
Nov 19, 2015	8.380	8.440	7.970	8.020	858,941	-0.32(-3.84%)
Nov 18, 2015	8.010	8.550	7.990	8.340	817,851	+0.37(+4.64%)
Nov 17, 2015	8.290	8.400	7.810	7.970	745,678	-0.32(-3.86%)
Nov 16, 2015	8.170	8.750	7.950	8.290	1,533,565	+0.10(+1.22%)
Nov 13, 2015	8.390	8.520	7.870	8.190	2,166,014	-0.33(-3.87%)
Nov 12, 2015	7.110	8.639	7.010	8.520	5,139,185	+1.32(+18.33%)
Nov 11, 2015	7.200	7.530	6.930	7.200	1,991,420	-0.01(-0.14%)
Nov 10, 2015	7.270	7.330	6.880	7.210	3,373,293	-0.14(-1.90%)
Nov 09, 2015	8.080	8.440	7.340	7.350	5,770,085	-0.84(-10.26%)
Nov 06, 2015	6.500	8.300	6.410	8.190	7,023,100	+1.64(+25.04%)
Nov 05, 2015	4.850	6.920	4.710	6.550	5,164,818	+1.36(+26.20%)
Nov 04, 2015	5.240	5.290	4.950	5.190	2,363,837	-0.05(-0.95%)
Nov 03, 2015	4.850	5.250	4.720	5.240	2,879,317	+0.52(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.