Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	134.86	136.62	129.14	133.43	47,780	-0.66(-0.49%)
Nov 27, 2015	128.04	134.53	127.49	134.09	19,368	+5.83(+4.55%)
Nov 25, 2015	128.37	128.26	128.26	128.26	27,072	+0.33(+0.26%)
Nov 24, 2015	124.85	128.59	123.75	127.93	28,331	+1.65(+1.31%)
Nov 23, 2015	124.52	128.59	123.75	126.28	29,154	+1.98(+1.59%)
Nov 20, 2015	120.56	124.85	120.23	124.30	28,828	+5.06(+4.24%)
Nov 19, 2015	116.71	121.99	116.49	119.24	52,691	+2.20(+1.88%)
Nov 18, 2015	115.17	118.25	114.40	117.04	22,168	+1.76(+1.53%)
Nov 17, 2015	112.97	117.92	110.33	115.28	25,705	+3.08(+2.75%)
Nov 16, 2015	109.67	112.75	108.35	112.20	33,417	+2.09(+1.90%)
Nov 13, 2015	110.33	113.85	108.46	110.11	27,075	-1.32(-1.18%)
Nov 12, 2015	115.61	115.94	110.00	111.43	28,134	-5.39(-4.61%)
Nov 11, 2015	117.48	117.48	112.97	116.82	29,575	+0.11(+0.09%)
Nov 10, 2015	121.66	123.53	105.05	116.71	159,529	-9.46(-7.50%)
Nov 09, 2015	130.90	134.75	125.12	126.17	44,025	-4.29(-3.29%)
Nov 06, 2015	122.43	132.00	120.01	130.46	32,121	+7.15(+5.80%)
Nov 05, 2015	124.74	128.50	121.44	123.31	21,023	-2.31(-1.84%)
Nov 04, 2015	128.48	131.34	123.86	125.62	28,921	-3.19(-2.48%)
Nov 03, 2015	128.48	130.90	124.41	128.81	33,956	+0.33(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.