Indicators

Blue Bird Corp (NQ: BLBD )

35.40 +1.10 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.74	11.00	10.41	10.88	29,089	+0.18(+1.68%)
Nov 27, 2015	10.59	10.74	10.28	10.70	13,493	+0.16(+1.52%)
Nov 25, 2015	10.49	10.54	10.54	10.54	45,200	+0.04(+0.38%)
Nov 24, 2015	10.40	10.54	10.10	10.50	6,487	+0.01(+0.10%)
Nov 23, 2015	10.15	10.52	10.15	10.49	20,495	+0.01(+0.10%)
Nov 20, 2015	10.52	10.66	9.950	10.48	26,493	+0.01(+0.10%)
Nov 19, 2015	10.48	10.54	10.39	10.47	39,817	-0.03(-0.29%)
Nov 18, 2015	10.60	10.80	10.43	10.50	74,235	-0.18(-1.69%)
Nov 17, 2015	10.75	10.75	10.63	10.68	58,612	-0.16(-1.48%)
Nov 16, 2015	10.72	10.85	10.72	10.84	16,917	+0.09(+0.84%)
Nov 13, 2015	10.72	10.84	10.72	10.75	18,828	+0.01(+0.09%)
Nov 12, 2015	10.70	10.83	10.70	10.74	27,499	-0.03(-0.28%)
Nov 11, 2015	10.64	10.81	10.64	10.77	12,708	+0.09(+0.84%)
Nov 10, 2015	10.66	10.70	10.56	10.68	7,149	+0.03(+0.28%)
Nov 09, 2015	10.80	10.80	10.62	10.65	8,297	-0.18(-1.66%)
Nov 06, 2015	10.82	10.85	10.68	10.83	8,176	+0.00(+0.00%)
Nov 05, 2015	10.75	10.84	10.74	10.83	3,235	+0.04(+0.37%)
Nov 04, 2015	10.90	10.94	10.73	10.79	6,002	-0.05(-0.46%)
Nov 03, 2015	10.82	10.85	10.30	10.84	25,363	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.