Indicators

B2Gold Corp (NY: BTG )

2.810 -0.010 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.060	1.100	1.060	1.100	2,016,716	+0.03(+2.80%)
Nov 27, 2015	1.060	1.090	1.060	1.070	815,259	-0.02(-1.83%)
Nov 25, 2015	1.060	1.090	1.090	1.090	1,213,100	+0.02(+1.87%)
Nov 24, 2015	1.070	1.100	1.040	1.070	2,479,110	+0.02(+1.90%)
Nov 23, 2015	1.020	1.060	1.020	1.050	1,701,980	+0.02(+1.94%)
Nov 20, 2015	1.120	1.140	1.030	1.030	1,910,707	-0.09(-8.04%)
Nov 19, 2015	1.080	1.140	1.080	1.120	3,116,021	+0.03(+2.75%)
Nov 18, 2015	1.030	1.090	1.010	1.090	1,798,559	+0.05(+4.81%)
Nov 17, 2015	1.070	1.090	1.030	1.040	2,320,061	-0.04(-3.70%)
Nov 16, 2015	1.070	1.110	1.060	1.080	1,357,983	+0.00(+0.00%)
Nov 13, 2015	1.050	1.120	1.030	1.080	3,102,025	+0.05(+4.85%)
Nov 12, 2015	1.000	1.070	0.9890	1.030	3,072,977	+0.01(+0.98%)
Nov 11, 2015	1.050	1.055	1.020	1.020	3,204,932	-0.02(-1.92%)
Nov 10, 2015	1.060	1.080	1.030	1.040	1,732,670	-0.05(-4.59%)
Nov 09, 2015	1.030	1.100	1.020	1.090	4,011,745	+0.05(+4.81%)
Nov 06, 2015	1.020	1.040	1.000	1.040	1,993,698	-0.01(-0.95%)
Nov 05, 2015	1.080	1.110	1.040	1.050	3,630,718	-0.03(-2.78%)
Nov 04, 2015	1.100	1.120	1.060	1.080	1,792,945	-0.02(-1.82%)
Nov 03, 2015	1.070	1.120	1.040	1.100	1,546,986	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.