Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.140	7.430	7.130	7.340	15,264,275	+0.23(+3.23%)
Nov 27, 2015	7.170	7.270	7.045	7.110	7,677,918	-0.27(-3.66%)
Nov 25, 2015	7.260	7.380	7.380	7.380	9,490,700	+0.00(+0.00%)
Nov 24, 2015	7.220	7.470	7.060	7.380	13,601,822	+0.26(+3.65%)
Nov 23, 2015	7.120	7.230	7.030	7.120	9,626,821	-0.07(-0.97%)
Nov 20, 2015	7.600	7.670	7.140	7.190	12,522,817	-0.35(-4.64%)
Nov 19, 2015	7.280	7.600	7.200	7.540	15,310,165	+0.31(+4.29%)
Nov 18, 2015	7.060	7.260	6.900	7.230	13,848,787	+0.24(+3.43%)
Nov 17, 2015	7.600	7.620	6.920	6.990	25,871,116	-0.64(-8.39%)
Nov 16, 2015	7.590	7.740	7.550	7.630	11,116,337	+0.09(+1.19%)
Nov 13, 2015	7.490	7.590	7.380	7.540	10,528,420	-0.01(-0.13%)
Nov 12, 2015	7.170	7.680	7.090	7.550	19,297,064	+0.27(+3.71%)
Nov 11, 2015	7.240	7.340	7.160	7.280	8,534,312	+0.08(+1.11%)
Nov 10, 2015	7.230	7.300	7.120	7.200	8,845,139	-0.16(-2.17%)
Nov 09, 2015	7.060	7.390	7.020	7.360	13,644,562	+0.31(+4.40%)
Nov 06, 2015	7.000	7.190	6.900	7.050	23,366,964	-0.31(-4.21%)
Nov 05, 2015	7.530	7.560	7.210	7.360	31,333,698	-0.21(-2.77%)
Nov 04, 2015	7.910	8.000	7.520	7.570	18,670,600	-0.27(-3.44%)
Nov 03, 2015	7.640	7.920	7.600	7.840	16,127,359	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.