Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.32	15.45	15.31	15.45	4,586,252	+0.07(+0.45%)
Nov 27, 2015	15.35	15.39	15.29	15.38	2,453,073	-0.32(-2.06%)
Nov 25, 2015	15.71	15.70	15.70	15.70	2,174,268	-0.06(-0.39%)
Nov 24, 2015	15.65	15.78	15.62	15.76	3,546,908	-0.05(-0.29%)
Nov 23, 2015	15.86	15.87	15.78	15.81	1,522,462	-0.08(-0.53%)
Nov 20, 2015	15.86	15.95	15.85	15.89	5,220,020	+0.21(+1.32%)
Nov 19, 2015	15.68	15.76	15.67	15.68	2,182,483	+0.07(+0.44%)
Nov 18, 2015	15.52	15.62	15.48	15.62	3,480,195	+0.02(+0.10%)
Nov 17, 2015	15.66	15.67	15.55	15.60	5,834,322	+0.01(+0.05%)
Nov 16, 2015	15.45	15.59	15.44	15.59	6,456,587	+0.11(+0.69%)
Nov 13, 2015	15.55	15.56	15.42	15.48	4,308,440	-0.25(-1.56%)
Nov 12, 2015	15.88	15.88	15.71	15.73	5,470,707	+0.18(+1.14%)
Nov 11, 2015	15.64	15.64	15.55	15.55	1,801,760	+0.05(+0.30%)
Nov 10, 2015	15.54	15.55	15.45	15.51	2,327,783	-0.16(-1.03%)
Nov 09, 2015	15.75	15.76	15.62	15.67	3,238,540	-0.19(-1.21%)
Nov 06, 2015	15.82	15.88	15.72	15.86	4,307,799	-0.10(-0.63%)
Nov 05, 2015	15.95	16.02	15.88	15.96	3,324,829	-0.07(-0.43%)
Nov 04, 2015	16.18	16.18	16.02	16.03	3,649,987	+0.18(+1.16%)
Nov 03, 2015	15.77	15.92	15.75	15.85	2,187,502	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.