Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.418	3.599	3.418	3.550	144,254	+0.13(+3.66%)
Jan 29, 2015	3.363	3.521	3.327	3.425	245,694	+0.15(+4.53%)
Jan 28, 2015	3.339	3.463	3.267	3.276	432,425	-0.04(-1.30%)
Jan 27, 2015	3.248	3.353	3.248	3.320	126,193	-0.01(-0.43%)
Jan 26, 2015	3.363	3.420	3.147	3.334	95,432	-0.02(-0.57%)
Jan 23, 2015	3.329	3.478	3.286	3.353	162,955	+0.03(+1.01%)
Jan 22, 2015	3.166	3.372	3.099	3.320	152,193	+0.20(+6.29%)
Jan 21, 2015	2.975	3.202	2.960	3.123	147,567	+0.16(+5.50%)
Jan 20, 2015	2.951	2.965	2.888	2.960	60,587	+0.02(+0.65%)
Jan 16, 2015	2.836	2.994	2.831	2.941	85,806	+0.02(+0.82%)
Jan 15, 2015	2.908	2.965	2.884	2.917	101,686	-0.04(-1.46%)
Jan 14, 2015	3.013	3.042	2.932	2.960	103,576	-0.11(-3.44%)
Jan 13, 2015	3.104	3.123	2.994	3.066	142,235	-0.03(-1.08%)
Jan 12, 2015	3.138	3.138	3.042	3.099	122,191	-0.06(-1.82%)
Jan 09, 2015	3.214	3.243	3.138	3.157	108,390	-0.03(-1.05%)
Jan 08, 2015	3.267	3.281	3.140	3.190	144,869	-0.03(-1.04%)
Jan 07, 2015	3.190	3.300	3.138	3.224	165,660	+0.07(+2.12%)
Jan 06, 2015	3.166	3.233	3.066	3.157	393,612	-0.01(-0.30%)
Jan 05, 2015	3.219	3.246	3.142	3.166	74,597	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.