Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.36 34.75 32.80 33.24 397,880 -1.04(-3.03%)
Sep 29, 2014 33.75 34.42 33.61 34.28 170,376 -0.02(-0.06%)
Sep 26, 2014 34.53 34.82 33.84 34.30 147,376 -0.30(-0.87%)
Sep 25, 2014 35.37 35.50 34.39 34.60 99,942 -1.10(-3.08%)
Sep 24, 2014 35.08 35.91 34.37 35.70 138,147 +0.68(+1.94%)
Sep 23, 2014 35.00 35.91 34.56 35.02 178,221 -0.17(-0.48%)
Sep 22, 2014 35.39 35.73 34.74 35.19 178,558 -0.56(-1.57%)
Sep 19, 2014 36.20 36.20 35.15 35.75 405,677 -0.23(-0.64%)
Sep 18, 2014 36.64 36.87 35.64 35.98 149,481 -0.77(-2.10%)
Sep 17, 2014 36.66 37.19 36.32 36.75 211,544 +0.07(+0.19%)
Sep 16, 2014 36.67 37.32 36.67 36.68 78,794 -0.10(-0.27%)
Sep 15, 2014 37.37 37.55 36.64 36.78 148,056 -0.65(-1.74%)
Sep 12, 2014 38.14 38.28 37.12 37.43 92,274 -0.65(-1.71%)
Sep 11, 2014 37.45 38.50 37.26 38.08 91,522 +0.30(+0.79%)
Sep 10, 2014 36.99 37.87 36.59 37.78 62,437 +0.55(+1.48%)
Sep 09, 2014 36.79 37.72 36.00 37.23 126,535 +0.27(+0.73%)
Sep 08, 2014 38.07 38.07 36.62 36.96 137,720 -1.36(-3.55%)
Sep 05, 2014 37.87 38.39 37.30 38.32 62,992 +0.26(+0.68%)
Sep 04, 2014 38.81 38.99 37.62 38.06 176,201 -0.75(-1.93%)
Sep 03, 2014 39.15 39.50 38.66 38.81 73,974 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.