Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.82	42.41	41.67	42.31	99,056	+0.63(+1.51%)
Jun 27, 2014	41.77	42.43	41.68	41.68	343,836	-0.39(-0.93%)
Jun 26, 2014	42.71	42.72	41.52	42.07	84,597	-0.56(-1.31%)
Jun 25, 2014	41.44	42.82	41.43	42.63	112,749	+0.81(+1.94%)
Jun 24, 2014	42.89	43.04	41.50	41.82	210,280	-1.23(-2.86%)
Jun 23, 2014	42.80	43.40	42.44	43.05	135,049	+0.20(+0.47%)
Jun 20, 2014	42.63	42.85	42.16	42.85	528,972	+0.18(+0.42%)
Jun 19, 2014	42.49	42.80	42.23	42.67	103,917	+0.22(+0.52%)
Jun 18, 2014	42.23	42.54	42.01	42.45	69,015	+0.17(+0.40%)
Jun 17, 2014	42.12	42.74	41.57	42.28	107,720	-0.18(-0.42%)
Jun 16, 2014	41.75	42.72	41.53	42.46	164,378	+0.71(+1.70%)
Jun 13, 2014	42.20	42.27	41.10	41.75	99,071	-0.20(-0.48%)
Jun 12, 2014	41.52	42.81	41.40	41.95	111,954	+0.52(+1.26%)
Jun 11, 2014	41.95	41.98	41.15	41.43	71,873	-0.55(-1.31%)
Jun 10, 2014	41.33	42.09	41.02	41.98	78,694	+0.47(+1.13%)
Jun 06, 2014	40.93	41.68	40.43	41.51	93,853	+0.84(+2.07%)
Jun 05, 2014	40.01	40.74	39.08	40.67	88,181	+0.76(+1.90%)
Jun 04, 2014	39.81	40.08	39.41	39.91	92,109	-0.24(-0.60%)
Jun 03, 2014	39.74	40.36	39.52	40.15	230,421	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.