Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.17 29.24 29.24 29.24 368,600 -1.19(-3.91%)
Dec 30, 2014 31.15 31.34 30.11 30.43 145,691 -0.92(-2.93%)
Dec 29, 2014 31.72 32.45 31.06 31.35 83,209 -0.42(-1.32%)
Dec 26, 2014 32.49 32.49 31.50 31.77 96,116 -0.33(-1.03%)
Dec 24, 2014 32.85 32.10 32.10 32.10 59,100 -0.33(-1.02%)
Dec 23, 2014 32.05 32.63 31.70 32.43 146,102 +0.81(+2.56%)
Dec 22, 2014 32.45 32.45 30.99 31.62 121,721 -1.13(-3.45%)
Dec 19, 2014 30.97 33.34 30.10 32.75 475,832 +1.91(+6.19%)
Dec 18, 2014 32.84 33.74 30.27 30.84 256,136 -0.76(-2.41%)
Dec 17, 2014 29.60 33.35 28.80 31.60 267,521 +2.20(+7.48%)
Dec 16, 2014 28.43 31.40 28.15 29.40 220,753 +0.87(+3.05%)
Dec 15, 2014 29.34 29.76 28.33 28.53 187,980 -0.48(-1.65%)
Dec 12, 2014 28.25 30.12 28.07 29.01 136,724 -0.10(-0.34%)
Dec 11, 2014 29.42 30.93 28.76 29.11 169,461 -0.02(-0.07%)
Dec 10, 2014 30.64 30.64 28.52 29.13 164,989 -2.01(-6.45%)
Dec 09, 2014 29.80 31.63 29.41 31.14 301,567 +1.19(+3.97%)
Dec 08, 2014 31.95 31.95 29.84 29.95 160,768 -2.11(-6.58%)
Dec 05, 2014 32.45 33.00 31.68 32.06 213,375 -0.72(-2.20%)
Dec 04, 2014 33.27 33.90 32.46 32.78 176,604 -1.25(-3.67%)
Dec 03, 2014 33.00 34.66 33.00 34.03 283,088 +0.39(+1.16%)
Dec 02, 2014 34.98 36.42 33.50 33.64 358,792 -1.35(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.