Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.150 5.217 4.850 4.960 601,185 -0.17(-3.31%)
May 29, 2014 4.980 5.210 4.910 5.130 497,886 +0.21(+4.27%)
May 28, 2014 4.760 4.990 4.700 4.920 443,580 +0.14(+2.93%)
May 27, 2014 4.800 4.890 4.640 4.780 607,852 +0.09(+1.92%)
May 23, 2014 4.480 4.690 4.690 4.690 521,100 +0.15(+3.33%)
May 22, 2014 4.440 4.735 4.400 4.539 482,057 +0.14(+3.16%)
May 21, 2014 4.450 4.540 4.270 4.400 342,741 -0.01(-0.23%)
May 20, 2014 4.420 4.470 4.280 4.410 801,131 +0.00(+0.00%)
May 19, 2014 4.420 4.560 4.310 4.410 528,322 -0.04(-0.90%)
May 16, 2014 4.280 4.455 4.150 4.450 488,394 +0.17(+3.97%)
May 15, 2014 4.420 4.430 4.200 4.280 418,751 -0.16(-3.60%)
May 14, 2014 4.650 4.980 4.430 4.440 592,168 -0.20(-4.31%)
May 13, 2014 4.420 4.650 4.400 4.640 547,720 +0.23(+5.22%)
May 12, 2014 4.380 4.480 4.170 4.410 582,426 +0.18(+4.26%)
May 09, 2014 4.130 4.390 4.020 4.230 603,178 +0.10(+2.42%)
May 08, 2014 4.470 4.620 4.120 4.130 631,490 -0.35(-7.81%)
May 07, 2014 4.600 4.630 4.360 4.480 451,080 -0.08(-1.75%)
May 06, 2014 4.640 4.920 4.545 4.560 641,176 -0.08(-1.72%)
May 05, 2014 4.700 4.900 4.610 4.640 695,687 -0.16(-3.33%)
May 02, 2014 5.190 5.260 4.780 4.800 1,081,425 -0.37(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.