Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 26, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 25, 2014 0.0850 0.0850 0.0850 0.0850 6,067 -0.00(-5.56%)
Aug 22, 2014 0.0900 0.0900 0.0900 0.0900 3,835 +0.00(+0.00%)
Aug 21, 2014 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Aug 20, 2014 0.0850 0 +0.00(+0.00%)
Aug 19, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Aug 18, 2014 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Aug 15, 2014 0.0950 0.0950 0.0900 0.0900 46,000 -0.01(-10.00%)
Aug 14, 2014 0.0900 0.1000 0.0900 0.1000 68,894 +0.01(+17.65%)
Aug 13, 2014 0.0850 0.0850 0.0850 0.0850 29,533 +0.01(+6.25%)
Aug 12, 2014 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Aug 11, 2014 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Aug 08, 2014 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 05, 2014 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.