Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.45	22.45	22.16	22.16	1,156	+0.07(+0.32%)
Oct 30, 2014	21.56	22.09	21.56	22.09	796	+0.90(+4.25%)
Oct 29, 2014	20.33	21.19	20.33	21.19	511	-0.00(-0.00%)
Oct 28, 2014	21.12	21.21	21.12	21.19	1,322	+0.97(+4.81%)
Oct 27, 2014	20.34	20.34	20.22	20.22	355	-0.04(-0.17%)
Oct 24, 2014	20.26	20.26	20.26	20.26	119	+0.73(+3.76%)
Oct 20, 2014	19.79	19.52	19.52	19.52	29	+0.09(+0.44%)
Oct 17, 2014	20.11	20.22	19.44	19.44	578	+0.68(+3.64%)
Oct 14, 2014	19.00	18.75	18.75	18.75	7	+0.19(+1.05%)
Oct 13, 2014	17.97	18.84	17.97	18.56	5,684	+0.59(+3.30%)
Oct 10, 2014	17.97	17.97	17.97	17.97	113	-0.54(-2.91%)
Oct 09, 2014	18.37	18.51	18.36	18.51	1,127	+0.04(+0.24%)
Oct 08, 2014	18.52	18.94	18.46	18.46	4,964	-0.13(-0.71%)
Oct 07, 2014	18.99	19.38	18.59	18.59	1,257	-0.19(-1.03%)
Oct 06, 2014	19.39	19.39	18.79	18.79	264	-0.60(-3.09%)
Oct 03, 2014	19.39	19.39	19.39	19.39	1,461	-0.73(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.