Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.12	31.56	30.60	30.77	212,767	-0.25(-0.81%)
Feb 27, 2014	30.97	31.22	30.79	31.02	107,507	+0.04(+0.14%)
Feb 26, 2014	30.73	31.45	30.62	30.98	152,684	+0.34(+1.11%)
Feb 25, 2014	30.80	30.85	30.19	30.64	160,306	-0.23(-0.73%)
Feb 24, 2014	30.22	30.96	30.22	30.86	206,662	+0.64(+2.13%)
Feb 21, 2014	31.12	31.21	29.96	30.22	217,106	-0.80(-2.58%)
Feb 20, 2014	29.63	31.25	29.63	31.02	208,075	+1.51(+5.13%)
Feb 19, 2014	29.52	30.10	29.03	29.51	212,753	-0.15(-0.50%)
Feb 18, 2014	29.72	29.73	29.13	29.66	144,166	+0.10(+0.35%)
Feb 14, 2014	29.49	29.55	29.55	29.55	115,286	+0.07(+0.24%)
Feb 13, 2014	28.59	29.90	28.45	29.48	151,025	+0.62(+2.14%)
Feb 12, 2014	28.91	29.20	28.73	28.86	156,621	-0.03(-0.12%)
Feb 11, 2014	28.78	29.07	28.10	28.90	280,592	+0.12(+0.42%)
Feb 10, 2014	28.53	28.87	28.18	28.78	105,842	+0.18(+0.64%)
Feb 07, 2014	28.73	29.58	28.21	28.59	116,417	-0.07(-0.24%)
Feb 06, 2014	28.13	28.99	27.96	28.66	196,089	+0.55(+1.95%)
Feb 05, 2014	27.20	28.29	26.95	28.12	368,122	+0.80(+2.93%)
Feb 04, 2014	27.12	27.63	26.80	27.32	151,793	+0.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.