Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	107.40	107.80	106.10	107.50	3,068	-0.70(-0.65%)
Jun 27, 2014	103.10	108.20	101.80	108.20	18,955	+4.30(+4.14%)
Jun 26, 2014	107.20	107.20	103.40	103.90	3,051	-3.60(-3.35%)
Jun 25, 2014	107.00	107.70	106.60	107.50	3,063	-0.10(-0.09%)
Jun 24, 2014	109.50	110.60	106.40	107.60	4,539	-1.60(-1.47%)
Jun 23, 2014	109.30	110.10	107.80	109.20	3,096	+0.50(+0.46%)
Jun 20, 2014	107.40	108.80	107.40	108.70	6,968	+1.90(+1.78%)
Jun 19, 2014	106.70	107.20	105.80	106.80	4,143	+0.70(+0.66%)
Jun 18, 2014	104.40	106.10	104.40	106.10	4,062	+1.00(+0.95%)
Jun 17, 2014	102.70	105.30	100.95	105.10	10,522	+1.90(+1.84%)
Jun 16, 2014	102.90	103.20	101.70	103.20	6,353	-0.50(-0.48%)
Jun 13, 2014	103.60	103.70	102.00	103.70	2,561	+0.00(+0.00%)
Jun 12, 2014	103.50	104.00	102.70	103.70	2,050	+0.10(+0.10%)
Jun 11, 2014	103.50	103.93	102.30	103.60	3,491	-0.70(-0.67%)
Jun 10, 2014	104.40	104.50	101.68	104.30	3,673	+3.40(+3.37%)
Jun 06, 2014	99.10	102.03	98.00	100.90	5,541	+2.40(+2.44%)
Jun 05, 2014	96.50	98.80	96.30	98.50	5,629	+1.80(+1.86%)
Jun 04, 2014	96.10	97.30	95.80	96.70	6,771	-0.10(-0.10%)
Jun 03, 2014	96.70	97.30	94.92	96.80	4,453	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.