Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.44	64.44	63.29	63.58	61,586	-1.05(-1.62%)
Nov 26, 2014	64.82	64.63	64.63	64.63	58,800	-0.11(-0.17%)
Nov 25, 2014	64.40	64.83	64.03	64.74	49,861	+0.38(+0.59%)
Nov 24, 2014	63.67	64.39	63.45	64.36	53,857	+0.78(+1.23%)
Nov 21, 2014	63.63	64.52	62.98	63.58	192,093	+0.76(+1.21%)
Nov 20, 2014	62.11	62.97	62.00	62.82	44,803	+0.23(+0.37%)
Nov 19, 2014	62.42	63.04	61.43	62.59	114,694	-0.04(-0.06%)
Nov 18, 2014	63.14	63.95	62.45	62.63	67,046	-0.35(-0.56%)
Nov 17, 2014	62.56	63.29	62.30	62.98	71,327	+0.47(+0.75%)
Nov 14, 2014	62.38	63.13	62.26	62.51	85,971	+0.27(+0.43%)
Nov 13, 2014	63.41	64.07	62.20	62.24	47,980	-1.01(-1.60%)
Nov 12, 2014	62.39	64.09	62.07	63.25	102,157	+0.65(+1.04%)
Nov 11, 2014	63.04	63.30	62.30	62.60	110,481	-0.41(-0.65%)
Nov 10, 2014	62.13	63.04	62.00	63.01	74,036	+1.01(+1.63%)
Nov 07, 2014	61.27	62.07	60.57	62.00	62,208	+0.43(+0.70%)
Nov 06, 2014	60.94	61.67	60.25	61.57	80,246	+0.31(+0.51%)
Nov 05, 2014	59.83	61.42	59.32	61.26	157,613	+1.81(+3.04%)
Nov 04, 2014	59.18	59.90	59.18	59.45	46,031	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.