Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.57 13.86 13.34 13.78 176,235 +0.17(+1.25%)
Sep 29, 2014 12.89 13.65 12.89 13.61 166,643 +0.33(+2.48%)
Sep 26, 2014 13.25 13.39 13.00 13.28 117,510 +0.19(+1.45%)
Sep 25, 2014 13.31 13.40 12.85 13.09 160,916 -0.36(-2.68%)
Sep 24, 2014 13.32 13.45 13.10 13.45 152,650 +0.04(+0.30%)
Sep 23, 2014 13.05 13.42 13.01 13.41 126,418 +0.34(+2.60%)
Sep 22, 2014 12.97 13.13 12.57 13.07 157,539 -0.07(-0.53%)
Sep 19, 2014 13.19 13.49 12.86 13.14 186,688 -0.03(-0.23%)
Sep 18, 2014 13.15 13.42 13.02 13.17 165,173 -0.01(-0.08%)
Sep 17, 2014 13.02 13.24 12.91 13.18 119,444 +0.01(+0.08%)
Sep 16, 2014 12.46 13.52 12.35 13.17 269,578 +0.56(+4.44%)
Sep 15, 2014 13.17 13.17 12.45 12.61 308,415 -0.56(-4.25%)
Sep 12, 2014 13.34 13.44 13.06 13.17 190,579 -0.26(-1.94%)
Sep 11, 2014 14.00 14.25 12.91 13.43 727,244 -0.79(-5.56%)
Sep 10, 2014 13.50 14.32 13.50 14.22 328,914 +0.76(+5.65%)
Sep 09, 2014 14.85 14.90 13.20 13.46 382,016 -1.37(-9.24%)
Sep 08, 2014 14.46 14.95 14.46 14.83 165,131 +0.40(+2.77%)
Sep 05, 2014 14.14 14.48 13.95 14.43 174,524 +0.33(+2.34%)
Sep 04, 2014 14.16 14.51 13.91 14.10 402,179 -0.16(-1.12%)
Sep 03, 2014 15.08 15.10 14.12 14.26 398,088 -0.61(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.