Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.800 6.840 6.530 6.560 1,235,461 -0.06(-0.91%)
Oct 30, 2014 6.120 6.695 6.105 6.620 3,303,926 +0.49(+7.99%)
Oct 29, 2014 6.250 6.300 5.830 6.130 914,912 +0.01(+0.16%)
Oct 28, 2014 6.080 6.230 5.980 6.120 911,912 +0.05(+0.82%)
Oct 27, 2014 6.040 6.070 5.870 6.070 1,105,413 +0.00(+0.00%)
Oct 24, 2014 5.850 6.270 5.760 6.070 1,727,525 +0.41(+7.24%)
Oct 23, 2014 5.300 5.880 5.300 5.660 894,075 +0.23(+4.24%)
Oct 22, 2014 5.610 5.670 5.400 5.430 466,214 -0.13(-2.34%)
Oct 21, 2014 5.580 5.640 5.430 5.560 454,641 +0.00(+0.00%)
Oct 20, 2014 5.410 5.580 5.370 5.560 426,214 +0.13(+2.39%)
Oct 17, 2014 5.600 5.740 5.320 5.430 724,946 -0.08(-1.45%)
Oct 16, 2014 5.110 5.520 5.080 5.510 911,723 +0.28(+5.35%)
Oct 15, 2014 5.030 5.240 4.860 5.230 849,654 +0.13(+2.55%)
Oct 14, 2014 5.010 5.210 4.950 5.100 538,336 +0.14(+2.82%)
Oct 13, 2014 4.970 5.200 4.850 4.960 665,114 -0.03(-0.60%)
Oct 10, 2014 4.890 5.135 4.840 4.990 1,406,360 +0.06(+1.22%)
Oct 09, 2014 4.860 4.980 4.820 4.930 631,589 +0.08(+1.65%)
Oct 08, 2014 4.750 4.880 4.520 4.850 564,903 +0.04(+0.83%)
Oct 07, 2014 4.850 5.020 4.750 4.810 334,881 -0.08(-1.64%)
Oct 06, 2014 5.130 5.140 4.870 4.890 513,791 -0.24(-4.68%)
Oct 03, 2014 5.010 5.130 4.840 5.130 311,569 +0.20(+4.06%)
Oct 02, 2014 4.860 5.000 4.760 4.930 454,125 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.