Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.82 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	133.51	133.51	133.15	133.15	2,580	+4.50(+3.50%)
Nov 26, 2014		128.65	128.65	128.65	0	+0.42(+0.33%)
Nov 25, 2014	127.23	128.23	127.23	128.23	2,079	+5.73(+4.68%)
Nov 24, 2014	123.29	123.29	122.50	122.50	1,553	-0.10(-0.08%)
Nov 21, 2014	122.68	123.13	122.50	122.60	8,480	+1.06(+0.87%)
Nov 20, 2014	121.69	121.69	121.20	121.54	2,487	-1.21(-0.98%)
Nov 19, 2014	122.37	122.75	122.35	122.75	1,919	+0.53(+0.43%)
Nov 18, 2014	121.42	122.22	121.42	122.22	1,926	+2.07(+1.72%)
Nov 17, 2014		120.49	122.06	120.15	2,329	-1.91(-1.56%)
Nov 14, 2014	122.32	122.32	122.06	122.06	1,226	-1.52(-1.23%)
Nov 13, 2014	123.01	123.58	123.01	123.58	1,052	+0.23(+0.19%)
Nov 12, 2014	122.71	123.45	122.71	123.35	1,970	-5.74(-4.45%)
Nov 11, 2014	127.25	129.20	127.25	129.09	1,858	+2.98(+2.36%)
Nov 10, 2014	126.27	126.27	126.11	126.11	1,455	+2.51(+2.03%)
Nov 07, 2014	123.30	124.08	122.76	123.60	3,528	-0.33(-0.26%)
Nov 06, 2014	122.65	124.31	122.65	123.92	5,307	-0.12(-0.09%)
Nov 05, 2014	124.00	124.19	124.00	124.04	1,460	-1.34(-1.07%)
Nov 04, 2014	123.85	125.39	123.69	125.38	2,421	-2.78(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.