Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.355 3.390 3.350 3.370 12,666 +0.00(+0.00%)
Sep 29, 2014 3.360 3.370 3.360 3.370 6,484 -0.01(-0.30%)
Sep 26, 2014 3.420 3.420 3.380 3.380 5,611 -0.02(-0.65%)
Sep 25, 2014 3.430 3.430 3.400 3.402 34,550 -0.05(-1.39%)
Sep 24, 2014 3.417 3.450 3.410 3.450 23,619 -0.01(-0.43%)
Sep 23, 2014 3.500 3.500 3.460 3.465 38,601 -0.05(-1.42%)
Sep 22, 2014 3.505 3.530 3.500 3.515 21,165 -0.00(-0.14%)
Sep 19, 2014 3.520 3.520 3.500 3.520 7,174 -0.02(-0.56%)
Sep 18, 2014 3.510 3.540 3.510 3.540 7,097 +0.00(+0.14%)
Sep 17, 2014 3.550 3.550 3.520 3.535 31,194 -0.00(-0.14%)
Sep 16, 2014 3.480 3.540 3.480 3.540 21,720 +0.03(+0.85%)
Sep 15, 2014 3.510 3.512 3.500 3.510 10,361 -0.02(-0.43%)
Sep 12, 2014 3.525 3.530 3.520 3.525 2,637 -0.02(-0.42%)
Sep 11, 2014 3.530 3.570 3.490 3.540 13,193 +0.05(+1.43%)
Sep 10, 2014 3.490 3.500 3.480 3.490 33,523 +0.01(+0.14%)
Sep 09, 2014 3.476 3.490 3.470 3.485 42,478 +0.02(+0.58%)
Sep 08, 2014 3.460 3.490 3.440 3.465 21,915 -0.03(-0.86%)
Sep 05, 2014 3.500 3.500 3.495 11,336 -0.00(-0.14%)
Sep 04, 2014 3.496 3.520 3.480 3.500 22,333 -0.04(-1.13%)
Sep 03, 2014 3.540 3.540 3.510 3.540 13,344 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.