Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.96	43.29	42.86	43.24	4,462,462	+0.91(+2.14%)
Feb 27, 2014	42.24	42.41	42.14	42.34	1,711,808	+0.08(+0.19%)
Feb 26, 2014	42.43	42.49	42.18	42.26	2,253,988	+0.08(+0.19%)
Feb 25, 2014	42.20	42.52	42.02	42.18	1,522,642	+0.10(+0.24%)
Feb 24, 2014	41.92	42.37	41.49	42.08	1,572,095	+0.59(+1.41%)
Feb 21, 2014	41.60	41.74	41.48	41.49	1,703,497	+0.57(+1.38%)
Feb 20, 2014	40.92	41.05	40.76	40.92	1,028,700	+0.34(+0.84%)
Feb 19, 2014	40.68	40.86	40.50	40.58	1,167,306	+0.03(+0.07%)
Feb 18, 2014	40.70	40.74	40.47	40.56	1,078,056	-0.11(-0.26%)
Feb 14, 2014	40.36	40.66	40.66	40.66	2,074,144	+0.55(+1.38%)
Feb 13, 2014	39.94	40.26	39.90	40.11	3,445,599	+0.21(+0.52%)
Feb 12, 2014	39.51	39.97	39.47	39.90	2,846,994	+0.49(+1.25%)
Feb 11, 2014	39.05	39.70	39.00	39.41	992,071	+0.48(+1.23%)
Feb 10, 2014	39.15	39.16	38.93	38.93	1,159,067	-0.32(-0.81%)
Feb 07, 2014	38.65	39.36	38.59	39.25	3,015,971	+0.70(+1.81%)
Feb 06, 2014	38.36	38.84	38.31	38.55	1,233,302	+0.74(+1.96%)
Feb 05, 2014	37.72	37.91	37.66	37.81	1,332,094	+0.11(+0.28%)
Feb 04, 2014	37.46	37.72	37.33	37.71	3,585,337	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.