Indicators

B2Gold Corp (NY: BTG )

2.870 -0.090 (-3.04%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.870	2.910	2.840	2.870	1,618,345	+0.03(+1.06%)
Feb 27, 2014	2.900	2.930	2.840	2.840	1,806,714	-0.07(-2.41%)
Feb 26, 2014	2.860	2.920	2.810	2.910	2,027,532	-0.01(-0.34%)
Feb 25, 2014	2.850	2.930	2.820	2.920	2,299,758	+0.05(+1.74%)
Feb 24, 2014	2.890	2.900	2.860	2.870	1,125,387	-0.02(-0.69%)
Feb 21, 2014	2.900	2.900	2.780	2.890	1,701,751	+0.01(+0.35%)
Feb 20, 2014	2.750	2.880	2.720	2.880	1,975,941	+0.17(+6.27%)
Feb 19, 2014	2.810	2.830	2.670	2.710	2,577,468	-0.11(-3.90%)
Feb 18, 2014	2.780	2.820	2.720	2.820	1,971,865	+0.04(+1.44%)
Feb 14, 2014	2.780	2.780	2.780	2.780	1,486,800	+0.08(+2.96%)
Feb 13, 2014	2.590	2.700	2.530	2.700	2,404,838	+0.13(+5.06%)
Feb 12, 2014	2.680	2.700	2.540	2.570	2,388,042	-0.09(-3.38%)
Feb 11, 2014	2.560	2.685	2.560	2.660	2,988,415	+0.10(+3.91%)
Feb 10, 2014	2.600	2.620	2.530	2.560	1,560,040	+0.01(+0.39%)
Feb 07, 2014	2.500	2.550	2.480	2.550	1,638,664	+0.05(+2.00%)
Feb 06, 2014	2.590	2.600	2.470	2.500	1,219,396	-0.05(-1.96%)
Feb 05, 2014	2.540	2.600	2.510	2.550	1,426,719	+0.06(+2.41%)
Feb 04, 2014	2.420	2.520	2.410	2.490	1,190,322	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.