Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.72	20.80	20.30	20.38	12,271,451	-0.32(-1.55%)
Feb 27, 2014	20.78	21.11	20.52	20.70	11,467,393	-0.09(-0.43%)
Feb 26, 2014	20.92	21.07	20.48	20.79	13,212,367	-0.29(-1.38%)
Feb 25, 2014	21.20	21.45	21.02	21.08	12,230,576	-0.15(-0.71%)
Feb 24, 2014	21.29	21.38	21.00	21.23	15,745,427	+0.28(+1.34%)
Feb 21, 2014	20.98	21.20	20.74	20.95	13,891,852	-0.03(-0.14%)
Feb 20, 2014	20.18	21.03	19.81	20.98	19,642,440	+1.21(+6.12%)
Feb 19, 2014	20.32	20.66	19.68	19.77	14,041,801	-0.59(-2.90%)
Feb 18, 2014	20.83	20.84	20.16	20.36	13,879,662	+0.02(+0.10%)
Feb 14, 2014	20.50	20.34	20.34	20.34	19,717,500	+0.25(+1.24%)
Feb 13, 2014	19.17	20.22	19.13	20.09	21,825,934	+1.12(+5.90%)
Feb 12, 2014	19.65	19.69	18.81	18.97	18,588,126	-0.60(-3.07%)
Feb 11, 2014	19.43	19.72	19.28	19.57	13,499,610	+0.29(+1.50%)
Feb 10, 2014	19.13	19.41	19.10	19.28	10,775,885	+0.39(+2.06%)
Feb 07, 2014	18.60	18.99	18.55	18.89	10,389,300	+0.39(+2.11%)
Feb 06, 2014	18.67	18.80	18.34	18.50	7,269,949	-0.06(-0.32%)
Feb 05, 2014	19.21	19.32	18.54	18.56	14,267,272	-0.59(-3.08%)
Feb 04, 2014	19.17	19.30	19.01	19.15	13,349,982	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.