Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.33 19.57 19.06 19.28 16,138,500 +0.06(+0.31%)
Jan 30, 2014 18.85 19.37 18.75 19.22 17,024,976 -0.30(-1.54%)
Jan 29, 2014 19.11 19.60 19.07 19.52 20,758,472 +0.72(+3.83%)
Jan 28, 2014 18.62 18.88 18.49 18.80 11,698,429 +0.27(+1.46%)
Jan 27, 2014 18.87 18.93 18.47 18.53 13,699,435 -0.50(-2.63%)
Jan 24, 2014 19.46 19.95 18.71 19.03 22,939,592 -0.28(-1.45%)
Jan 23, 2014 19.09 19.60 19.08 19.31 18,017,844 +0.51(+2.71%)
Jan 22, 2014 19.00 19.00 18.67 18.80 11,659,149 -0.45(-2.34%)
Jan 21, 2014 18.76 19.30 18.62 19.25 18,181,548 +0.48(+2.56%)
Jan 17, 2014 18.45 18.77 18.77 18.77 19,137,300 +0.56(+3.08%)
Jan 16, 2014 18.19 18.30 17.95 18.21 8,820,681 +0.17(+0.94%)
Jan 15, 2014 17.80 18.13 17.58 18.04 8,504,399 +0.24(+1.35%)
Jan 14, 2014 18.09 18.27 17.69 17.80 12,127,213 -0.37(-2.04%)
Jan 13, 2014 18.13 18.20 17.69 18.17 13,277,077 -0.01(-0.06%)
Jan 10, 2014 18.02 18.40 17.91 18.18 15,440,268 +0.44(+2.48%)
Jan 09, 2014 17.91 17.94 17.68 17.74 10,538,551 -0.22(-1.22%)
Jan 08, 2014 18.11 18.11 17.78 17.96 13,330,713 -0.31(-1.70%)
Jan 07, 2014 18.19 18.30 17.95 18.27 10,197,570 -0.08(-0.44%)
Jan 06, 2014 18.45 18.56 18.17 18.35 11,566,439 +0.20(+1.10%)
Jan 03, 2014 18.43 18.52 18.08 18.15 13,976,294 -0.16(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.