Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.57	19.57	19.16	19.20	216,011	-0.48(-2.43%)
Nov 26, 2014	19.36	19.67	19.67	19.67	261,020	+0.41(+2.15%)
Nov 25, 2014	19.49	19.49	19.22	19.26	140,916	-0.17(-0.89%)
Nov 24, 2014	19.57	19.57	19.22	19.43	187,110	-0.12(-0.60%)
Nov 21, 2014	19.49	19.71	19.21	19.55	585,995	+0.18(+0.93%)
Nov 20, 2014	19.04	19.44	18.98	19.37	397,369	+0.30(+1.60%)
Nov 19, 2014	18.95	19.10	18.82	19.07	144,585	+0.12(+0.66%)
Nov 18, 2014	18.91	19.14	18.86	18.94	127,269	+0.03(+0.15%)
Nov 17, 2014	18.77	19.00	18.77	18.91	262,944	+0.19(+1.00%)
Nov 14, 2014	18.70	18.86	18.63	18.73	176,367	-0.08(-0.40%)
Nov 13, 2014	18.99	19.12	18.78	18.80	189,534	-0.23(-1.20%)
Nov 12, 2014	18.98	19.07	18.78	19.03	117,180	-0.11(-0.58%)
Nov 11, 2014	19.07	19.14	18.78	19.14	123,684	+0.10(+0.54%)
Nov 10, 2014	19.11	19.20	18.87	19.04	185,332	-0.08(-0.40%)
Nov 07, 2014	18.94	19.15	18.91	19.11	129,739	+0.12(+0.66%)
Nov 06, 2014	18.99	19.02	18.75	18.99	214,439	+0.07(+0.37%)
Nov 05, 2014	18.74	18.95	18.63	18.92	121,546	+0.29(+1.56%)
Nov 04, 2014	18.74	19.02	18.48	18.63	162,924	-0.35(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.