Indicators

Brixmor Property Group Inc (NY: BRX )

22.15 -0.37 (-1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.22	14.30	14.11	14.25	446,118	+0.00(+0.00%)
Feb 27, 2014	14.09	14.26	14.07	14.25	628,087	+0.21(+1.52%)
Feb 26, 2014	13.83	14.06	13.83	14.04	305,702	+0.18(+1.30%)
Feb 25, 2014	13.73	13.91	13.73	13.86	207,100	+0.10(+0.75%)
Feb 24, 2014	13.71	13.81	13.71	13.76	599,326	+0.00(+0.00%)
Feb 21, 2014	13.78	13.87	13.68	13.76	884,209	+0.04(+0.28%)
Feb 20, 2014	13.26	13.73	13.26	13.72	972,563	-0.01(-0.05%)
Feb 19, 2014	13.54	13.82	13.54	13.73	414,146	+0.14(+1.00%)
Feb 18, 2014	13.54	13.65	13.45	13.59	668,454	+0.05(+0.33%)
Feb 14, 2014	13.43	13.54	13.54	13.54	551,274	+0.14(+1.01%)
Feb 13, 2014	13.14	13.53	13.09	13.41	1,003,564	-0.05(-0.34%)
Feb 12, 2014	13.49	13.62	13.37	13.45	563,666	-0.09(-0.67%)
Feb 11, 2014	13.52	13.57	13.38	13.54	639,464	+0.03(+0.19%)
Feb 10, 2014	13.40	13.60	13.36	13.52	474,029	+0.12(+0.87%)
Feb 07, 2014	13.33	13.54	13.33	13.40	567,151	+0.06(+0.48%)
Feb 06, 2014	13.19	13.45	13.07	13.34	628,514	+0.12(+0.88%)
Feb 05, 2014	13.23	13.34	13.11	13.22	637,189	-0.05(-0.34%)
Feb 04, 2014	13.20	13.31	13.10	13.27	450,816	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.