Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.68 12.56 12.56 12.56 101,900 -0.16(-1.26%)
Aug 28, 2014 12.64 12.72 12.63 12.72 35,202 +0.01(+0.08%)
Aug 27, 2014 12.64 12.71 12.64 12.71 104,568 +0.08(+0.63%)
Aug 26, 2014 12.55 12.69 12.55 12.63 37,785 +0.03(+0.24%)
Aug 25, 2014 12.58 12.67 12.53 12.60 31,633 +0.01(+0.08%)
Aug 22, 2014 12.62 12.64 12.52 12.59 31,695 -0.05(-0.40%)
Aug 21, 2014 12.60 12.64 12.55 12.64 42,414 +0.05(+0.40%)
Aug 20, 2014 12.58 12.60 12.58 12.59 25,730 +0.03(+0.24%)
Aug 19, 2014 12.56 12.61 12.53 12.56 48,768 -0.03(-0.24%)
Aug 18, 2014 12.58 12.63 12.50 12.59 35,341 +0.01(+0.08%)
Aug 15, 2014 12.57 12.59 12.47 12.58 35,468 +0.07(+0.56%)
Aug 14, 2014 12.47 12.53 12.45 12.51 44,211 +0.01(+0.08%)
Aug 13, 2014 12.54 12.54 12.41 12.50 26,549 +0.00(+0.00%)
Aug 12, 2014 12.43 12.65 12.41 12.50 36,241 +0.02(+0.16%)
Aug 11, 2014 12.41 12.58 12.38 12.48 65,720 +0.13(+1.05%)
Aug 08, 2014 12.31 12.37 12.26 12.35 42,312 +0.05(+0.41%)
Aug 07, 2014 12.34 12.39 12.23 12.30 46,005 +0.01(+0.08%)
Aug 06, 2014 12.25 12.39 12.21 12.29 38,833 +0.01(+0.08%)
Aug 05, 2014 12.27 12.41 12.25 12.28 56,195 +0.01(+0.08%)
Aug 04, 2014 12.32 12.42 12.25 12.27 35,995 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.