Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.11 12.11 12.11 12.11 887 +0.00(+0.00%)
Jan 30, 2014 12.11 12.11 12.11 12.11 429 -0.08(-0.66%)
Jan 29, 2014 11.97 12.19 11.96 12.19 2,844 +0.22(+1.84%)
Jan 28, 2014 12.14 12.14 11.95 11.97 3,234 -0.08(-0.66%)
Jan 27, 2014 12.05 12.05 12.05 12.05 353 -0.08(-0.66%)
Jan 24, 2014 12.15 12.15 12.10 12.13 2,472 +0.03(+0.25%)
Jan 23, 2014 12.03 12.10 11.96 12.10 1,748 +0.23(+1.95%)
Jan 22, 2014 11.89 11.89 11.87 11.87 1,863 -0.13(-1.09%)
Jan 21, 2014 12.00 12.00 12.00 12.00 100 -0.03(-0.25%)
Jan 17, 2014 11.95 12.03 12.03 12.03 3,300 +0.06(+0.50%)
Jan 16, 2014 11.97 11.97 11.97 11.97 10 +0.00(+0.00%)
Jan 15, 2014 11.97 11.97 11.97 11.97 1,593 +0.06(+0.50%)
Jan 14, 2014 11.99 11.99 11.91 11.91 2,900 -0.01(-0.08%)
Jan 13, 2014 11.84 11.92 11.83 11.92 600 +0.03(+0.25%)
Jan 10, 2014 11.86 11.89 11.75 11.89 1,115 +0.07(+0.59%)
Jan 09, 2014 11.82 11.82 11.82 11.82 566 +0.00(+0.00%)
Jan 08, 2014 11.82 11.82 11.82 11.82 2,000 +0.11(+0.94%)
Jan 07, 2014 11.71 11.76 11.69 11.71 7,326 +0.01(+0.09%)
Jan 06, 2014 11.59 11.75 11.59 11.70 8,975 +0.17(+1.47%)
Jan 03, 2014 11.47 11.53 11.47 11.53 3,958 +0.13(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.