Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.39 18.76 18.36 18.75 16,161,519 +0.39(+2.13%)
May 29, 2014 18.37 18.63 18.27 18.36 25,621,150 +0.04(+0.19%)
May 28, 2014 17.89 18.37 17.88 18.32 22,053,038 +0.31(+1.72%)
May 27, 2014 17.65 18.30 17.64 18.01 26,709,480 +0.63(+3.60%)
May 23, 2014 17.34 17.38 17.38 17.38 10,590,717 -0.05(-0.31%)
May 22, 2014 17.22 17.50 17.19 17.44 8,764,204 +0.18(+1.05%)
May 21, 2014 17.27 17.29 17.05 17.26 15,189,577 +0.01(+0.03%)
May 20, 2014 17.27 17.41 17.19 17.25 13,059,154 -0.04(-0.24%)
May 19, 2014 17.48 17.57 17.26 17.29 14,535,142 -0.20(-1.16%)
May 16, 2014 17.58 17.61 17.44 17.50 17,731,948 -0.09(-0.52%)
May 15, 2014 17.73 17.78 17.57 17.59 13,090,361 -0.13(-0.72%)
May 14, 2014 18.02 18.07 17.68 17.72 15,983,263 -0.26(-1.47%)
May 13, 2014 17.94 18.05 17.85 17.98 13,135,976 +0.12(+0.65%)
May 12, 2014 18.29 18.37 17.84 17.86 14,617,398 -0.40(-2.21%)
May 09, 2014 18.40 18.53 18.26 18.27 12,968,634 -0.14(-0.77%)
May 08, 2014 18.50 18.51 18.24 18.41 9,986,070 -0.14(-0.76%)
May 07, 2014 18.16 18.59 18.16 18.55 14,034,109 +0.36(+2.00%)
May 06, 2014 18.45 18.46 18.16 18.19 17,022,598 -0.10(-0.55%)
May 05, 2014 18.05 18.36 18.00 18.29 12,163,747 +0.20(+1.12%)
May 02, 2014 18.16 18.31 17.84 18.09 20,048,462 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.