Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.88 15.00 14.55 14.66 15,678,162 -0.34(-2.27%)
Sep 29, 2014 15.32 15.36 14.99 15.00 7,872,223 -0.24(-1.57%)
Sep 26, 2014 15.38 15.38 15.15 15.24 8,278,429 -0.18(-1.17%)
Sep 25, 2014 15.26 15.62 15.21 15.42 12,407,443 +0.09(+0.59%)
Sep 24, 2014 15.45 15.65 15.29 15.33 8,993,653 -0.21(-1.35%)
Sep 23, 2014 15.64 15.72 15.40 15.54 10,405,347 +0.13(+0.84%)
Sep 22, 2014 15.57 15.59 15.31 15.41 13,347,731 -0.24(-1.53%)
Sep 19, 2014 15.91 15.97 15.55 15.65 17,804,732 -0.35(-2.19%)
Sep 18, 2014 16.27 16.32 15.97 16.00 10,901,043 -0.25(-1.54%)
Sep 17, 2014 16.49 16.64 16.18 16.25 9,664,669 -0.32(-1.93%)
Sep 16, 2014 16.46 16.72 16.28 16.57 9,668,319 +0.13(+0.79%)
Sep 15, 2014 16.68 16.69 16.37 16.44 6,969,856 -0.08(-0.48%)
Sep 12, 2014 16.73 16.96 16.46 16.52 9,636,659 -0.34(-2.02%)
Sep 11, 2014 16.64 16.93 16.50 16.86 9,969,103 +0.12(+0.72%)
Sep 10, 2014 16.84 17.01 16.63 16.74 10,331,668 -0.14(-0.83%)
Sep 09, 2014 16.77 16.98 16.55 16.88 8,151,782 +0.14(+0.84%)
Sep 08, 2014 17.03 17.09 16.68 16.74 10,162,570 -0.42(-2.45%)
Sep 05, 2014 17.11 17.23 16.92 17.16 10,167,039 +0.14(+0.82%)
Sep 04, 2014 17.85 17.87 17.00 17.02 14,897,150 -0.73(-4.11%)
Sep 03, 2014 17.98 18.00 17.73 17.75 5,056,506 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.