Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.62 17.78 17.48 17.52 13,418,192 -0.01(-0.06%)
Sep 29, 2014 17.24 17.57 17.17 17.53 10,246,429 +0.21(+1.22%)
Sep 26, 2014 17.32 17.37 17.16 17.32 6,715,214 +0.05(+0.30%)
Sep 25, 2014 17.43 17.50 17.27 17.27 7,904,349 -0.16(-0.91%)
Sep 24, 2014 17.56 17.56 17.40 17.43 14,074,427 -0.11(-0.62%)
Sep 23, 2014 17.59 17.68 17.45 17.54 12,020,271 -0.09(-0.50%)
Sep 22, 2014 17.60 17.95 17.52 17.63 16,947,784 -0.06(-0.35%)
Sep 19, 2014 17.39 17.69 17.38 17.69 17,614,986 +0.32(+1.87%)
Sep 18, 2014 17.29 17.48 17.28 17.36 11,541,397 +0.05(+0.30%)
Sep 17, 2014 17.42 17.48 17.25 17.31 11,522,387 -0.07(-0.41%)
Sep 16, 2014 17.07 17.42 17.01 17.39 9,355,017 +0.30(+1.78%)
Sep 15, 2014 16.91 17.16 16.91 17.08 8,972,234 +0.19(+1.13%)
Sep 12, 2014 17.01 17.05 16.75 16.89 10,038,074 -0.20(-1.17%)
Sep 11, 2014 17.00 17.22 16.98 17.09 8,304,897 +0.11(+0.64%)
Sep 10, 2014 17.04 17.04 16.75 16.98 11,062,718 -0.04(-0.24%)
Sep 09, 2014 17.12 17.12 16.97 17.03 8,588,395 -0.16(-0.96%)
Sep 08, 2014 17.38 17.45 17.13 17.19 6,847,189 -0.19(-1.09%)
Sep 05, 2014 17.21 17.42 17.17 17.38 11,853,034 +0.13(+0.77%)
Sep 04, 2014 17.03 17.25 16.99 17.25 15,879,810 +0.15(+0.87%)
Sep 03, 2014 16.88 17.14 16.95 17.10 8,641,696 +0.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.