Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.900 2.990 2.900 2.990 19,500 +0.13(+4.55%)
Jul 30, 2014 2.940 2.960 2.850 2.860 2,772 +0.00(+0.00%)
Jul 29, 2014 2.860 2.980 2.860 2.860 11,002 -0.09(-3.05%)
Jul 28, 2014 2.950 3.010 2.860 2.950 8,745 +0.00(+0.00%)
Jul 25, 2014 3.040 3.040 2.950 2.950 7,175 -0.09(-2.96%)
Jul 24, 2014 3.000 3.040 3.000 3.040 24,250 +0.01(+0.33%)
Jul 23, 2014 2.970 3.050 2.970 3.030 15,635 +0.07(+2.36%)
Jul 22, 2014 2.970 3.080 2.930 2.960 91,672 +0.01(+0.34%)
Jul 21, 2014 3.020 3.040 2.940 2.950 22,316 +0.02(+0.68%)
Jul 18, 2014 2.930 3.000 2.920 2.930 7,452 +0.04(+1.38%)
Jul 17, 2014 2.880 2.990 2.880 2.890 2,249 +0.00(+0.14%)
Jul 16, 2014 2.800 2.980 2.750 2.886 8,901 +0.08(+2.70%)
Jul 15, 2014 2.910 2.920 2.810 2.810 5,440 -0.10(-3.44%)
Jul 14, 2014 2.820 2.920 2.820 2.910 2,420 +0.10(+3.56%)
Jul 11, 2014 2.690 2.810 2.670 2.810 14,105 +0.00(+0.00%)
Jul 10, 2014 2.960 2.960 2.790 2.810 1,682 -0.15(-5.07%)
Jul 09, 2014 2.770 2.980 2.750 2.960 900 +0.14(+4.96%)
Jul 08, 2014 2.850 2.930 2.810 2.820 4,306 +0.01(+0.36%)
Jul 07, 2014 2.900 2.930 2.790 2.810 24,259 -0.09(-3.10%)
Jul 03, 2014 2.990 2.900 2.900 2.900 4,600 -0.04(-1.36%)
Jul 02, 2014 2.990 3.008 2.940 2.940 7,160 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.