Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.89 26.94 26.75 26.81 868,418 +0.15(+0.56%)
Jul 30, 2014 26.70 26.73 26.59 26.66 251,456 +0.02(+0.08%)
Jul 29, 2014 26.68 26.68 26.59 26.64 395,355 -0.20(-0.75%)
Jul 28, 2014 26.91 26.91 26.69 26.84 340,306 +0.12(+0.45%)
Jul 25, 2014 26.61 26.73 26.57 26.72 320,743 +0.07(+0.26%)
Jul 24, 2014 26.86 26.86 26.58 26.65 427,815 +0.02(+0.08%)
Jul 23, 2014 26.38 26.64 26.32 26.63 478,734 +0.30(+1.14%)
Jul 22, 2014 26.46 26.50 26.27 26.33 364,012 -0.07(-0.27%)
Jul 21, 2014 26.22 26.44 26.22 26.40 1,245,094 +0.04(+0.15%)
Jul 18, 2014 26.34 26.41 26.27 26.36 242,788 +0.09(+0.34%)
Jul 17, 2014 26.21 26.42 26.21 26.27 565,222 +0.02(+0.08%)
Jul 16, 2014 26.25 26.40 26.19 26.25 357,172 +0.01(+0.04%)
Jul 15, 2014 26.24 26.29 26.12 26.24 722,304 -0.11(-0.42%)
Jul 14, 2014 26.15 26.36 26.13 26.35 610,810 +0.23(+0.88%)
Jul 11, 2014 26.25 26.29 26.00 26.12 855,040 -0.19(-0.72%)
Jul 10, 2014 26.87 26.89 26.30 26.31 850,566 -0.55(-2.05%)
Jul 09, 2014 27.10 27.10 26.73 26.86 1,690,789 -0.27(-1.00%)
Jul 08, 2014 27.13 27.21 27.10 27.13 359,156 -0.05(-0.18%)
Jul 07, 2014 27.28 27.28 26.99 27.18 550,110 -0.20(-0.73%)
Jul 03, 2014 27.47 27.38 27.38 27.38 733,500 -0.09(-0.33%)
Jul 02, 2014 27.26 27.50 27.19 27.47 559,980 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.