Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.81	41.34	40.35	40.97	22,745,644	+0.04(+0.10%)
Jun 27, 2014	40.70	41.15	40.11	40.93	48,261,140	-0.51(-1.23%)
Jun 26, 2014	40.05	42.00	39.81	41.44	45,248,856	+1.98(+5.02%)
Jun 25, 2014	38.24	39.59	38.01	39.46	25,367,368	+0.98(+2.55%)
Jun 24, 2014	39.44	39.64	38.26	38.48	24,402,408	-1.04(-2.63%)
Jun 23, 2014	39.07	39.58	38.73	39.52	22,555,636	+0.28(+0.71%)
Jun 20, 2014	38.82	39.24	37.77	39.24	41,501,084	+0.34(+0.87%)
Jun 19, 2014	38.73	39.30	38.32	38.90	24,598,372	+0.16(+0.41%)
Jun 18, 2014	38.16	38.83	37.75	38.74	23,496,936	+0.72(+1.89%)
Jun 17, 2014	38.03	38.55	37.30	38.02	30,285,094	+0.00(+0.00%)
Jun 16, 2014	36.70	38.17	36.44	38.02	29,766,412	+1.12(+3.04%)
Jun 13, 2014	36.85	37.25	35.90	36.90	29,129,856	+0.11(+0.30%)
Jun 12, 2014	35.06	37.27	35.06	36.79	58,011,740	+1.25(+3.52%)
Jun 11, 2014	35.07	35.97	34.93	35.54	29,967,456	+0.17(+0.48%)
Jun 10, 2014	34.73	35.50	34.66	35.37	36,437,444	+2.04(+6.12%)
Jun 06, 2014	34.14	34.41	33.22	33.33	23,353,196	-0.56(-1.65%)
Jun 05, 2014	33.67	34.89	33.11	33.89	40,834,888	+0.99(+3.01%)
Jun 04, 2014	32.49	33.32	31.85	32.90	24,814,076	+0.32(+0.98%)
Jun 03, 2014	31.73	32.69	31.65	32.58	19,885,772	+0.83(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.