Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.49 10.57 9.940 9.950 2,724,291 -0.62(-5.87%)
May 29, 2014 9.800 10.60 9.800 10.57 4,319,711 +0.70(+7.09%)
May 28, 2014 9.700 9.910 9.550 9.870 2,167,955 +0.18(+1.86%)
May 27, 2014 9.670 9.900 9.610 9.690 1,761,875 +0.06(+0.62%)
May 23, 2014 10.02 9.630 9.630 9.630 2,832,900 -0.36(-3.60%)
May 22, 2014 9.800 10.10 9.660 9.990 2,763,827 +0.24(+2.46%)
May 21, 2014 9.400 9.880 9.400 9.750 4,200,039 +0.48(+5.18%)
May 20, 2014 9.410 9.480 8.910 9.270 2,901,190 -0.09(-0.96%)
May 19, 2014 9.580 9.860 9.320 9.360 2,320,157 -0.23(-2.40%)
May 16, 2014 9.360 9.645 9.120 9.590 2,652,845 -0.02(-0.21%)
May 15, 2014 9.630 9.679 9.250 9.610 3,781,405 -0.03(-0.31%)
May 14, 2014 10.01 10.18 9.570 9.640 2,350,108 -0.42(-4.17%)
May 13, 2014 10.37 10.40 10.02 10.06 1,833,857 -0.27(-2.61%)
May 12, 2014 10.04 10.39 9.990 10.33 2,208,765 +0.38(+3.82%)
May 09, 2014 9.420 9.990 9.400 9.950 2,605,496 +0.53(+5.63%)
May 08, 2014 10.21 10.34 9.400 9.420 5,053,282 -0.43(-4.37%)
May 07, 2014 10.07 10.20 9.600 9.850 3,920,415 -0.10(-1.01%)
May 06, 2014 9.810 10.23 9.810 9.950 1,819,452 +0.14(+1.43%)
May 05, 2014 9.710 9.990 9.640 9.810 1,455,208 +0.00(+0.00%)
May 02, 2014 9.780 9.910 9.690 9.810 2,205,869 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.