Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

33.36 +0.78 (+2.39%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 367.24 370.50 362.85 366.02 6,033 -1.63(-0.44%)
May 29, 2014 367.16 371.96 362.20 367.65 6,982 +2.60(+0.71%)
May 28, 2014 368.06 372.29 363.01 365.05 6,560 -2.11(-0.58%)
May 27, 2014 370.90 372.61 361.96 367.16 5,796 -1.30(-0.35%)
May 23, 2014 367.00 368.46 368.46 368.46 2,582 +3.99(+1.09%)
May 22, 2014 367.24 369.60 360.57 364.48 5,137 -1.87(-0.51%)
May 21, 2014 367.16 373.18 362.73 366.35 4,453 -1.46(-0.40%)
May 20, 2014 369.52 372.12 367.57 367.81 3,654 +0.32(+0.09%)
May 19, 2014 366.02 373.67 365.54 367.49 8,605 +3.18(+0.87%)
May 16, 2014 363.26 366.75 357.89 364.31 7,696 +3.09(+0.86%)
May 15, 2014 363.91 363.91 357.81 361.23 3,518 -4.07(-1.11%)
May 14, 2014 366.59 384.16 362.28 365.29 17,962 -0.33(-0.09%)
May 13, 2014 367.16 370.33 363.54 365.62 2,629 -3.50(-0.95%)
May 12, 2014 364.64 369.11 357.89 369.11 6,738 +6.91(+1.91%)
May 09, 2014 356.67 362.69 355.53 362.20 3,413 +4.31(+1.20%)
May 08, 2014 367.98 369.60 354.39 357.89 4,259 -11.95(-3.23%)
May 07, 2014 360.90 371.72 360.90 369.85 3,711 +6.59(+1.81%)
May 06, 2014 365.13 365.29 360.85 363.26 2,830 -4.31(-1.17%)
May 05, 2014 361.96 369.11 360.13 367.57 7,073 +3.74(+1.03%)
May 02, 2014 365.94 365.94 361.88 363.83 2,626 -2.85(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.