Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

11.20 +0.58 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.880 2.890 2.850 2.890 824,508 +0.03(+1.05%)
Apr 29, 2014 2.900 2.920 2.850 2.860 274,219 -0.01(-0.35%)
Apr 28, 2014 2.930 2.940 2.860 2.870 356,118 -0.07(-2.38%)
Apr 25, 2014 2.940 2.950 2.860 2.940 789,975 +0.02(+0.68%)
Apr 24, 2014 2.840 2.940 2.840 2.920 974,559 +0.10(+3.55%)
Apr 23, 2014 2.850 2.850 2.810 2.820 238,154 -0.03(-1.05%)
Apr 22, 2014 2.840 2.860 2.780 2.850 967,814 +0.00(+0.00%)
Apr 21, 2014 2.880 2.880 2.830 2.850 576,987 +0.01(+0.35%)
Apr 17, 2014 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 16, 2014 2.840 2.860 2.790 2.840 608,617 +0.00(+0.00%)
Apr 15, 2014 2.850 2.850 2.760 2.840 1,455,510 -0.01(-0.35%)
Apr 14, 2014 2.950 2.990 2.830 2.850 1,619,162 -0.10(-3.39%)
Apr 11, 2014 2.910 2.950 2.875 2.950 750,643 +0.02(+0.68%)
Apr 10, 2014 2.990 3.000 2.895 2.930 961,680 +0.01(+0.34%)
Apr 09, 2014 2.920 2.980 2.900 2.920 1,399,920 +0.03(+1.04%)
Apr 08, 2014 2.920 2.955 2.870 2.890 2,448,167 -0.03(-1.03%)
Apr 07, 2014 2.890 2.980 2.820 2.920 2,332,299 -0.08(-2.67%)
Apr 04, 2014 3.030 3.090 3.000 3.000 1,487,770 +0.01(+0.33%)
Apr 03, 2014 3.000 3.050 2.950 2.990 778,292 -0.01(-0.33%)
Apr 02, 2014 2.920 3.020 2.900 3.000 1,912,516 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.