Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.49 13.49 13.24 13.25 110,893 -0.10(-0.75%)
Apr 29, 2014 13.46 13.51 13.30 13.35 86,139 -0.11(-0.82%)
Apr 28, 2014 13.45 13.51 13.35 13.46 70,990 -0.01(-0.07%)
Apr 25, 2014 13.48 13.60 13.46 13.47 68,968 +0.02(+0.15%)
Apr 24, 2014 13.55 13.55 13.44 13.45 125,096 -0.04(-0.30%)
Apr 23, 2014 13.58 13.61 13.45 13.49 78,945 -0.05(-0.37%)
Apr 22, 2014 13.45 13.60 13.39 13.54 85,382 +0.14(+1.04%)
Apr 21, 2014 13.44 13.62 13.38 13.40 73,705 -0.07(-0.52%)
Apr 17, 2014 13.48 13.47 13.47 13.47 65,500 +0.04(+0.30%)
Apr 16, 2014 13.49 13.58 13.38 13.43 85,879 +0.03(+0.22%)
Apr 15, 2014 13.40 13.51 13.38 13.40 61,295 +0.00(+0.00%)
Apr 14, 2014 13.51 13.57 13.36 13.40 130,958 -0.10(-0.74%)
Apr 11, 2014 13.52 13.57 13.37 13.50 167,944 -0.17(-1.24%)
Apr 10, 2014 13.96 13.96 13.67 13.67 98,125 -0.14(-1.01%)
Apr 09, 2014 13.80 13.86 13.77 13.81 58,172 -0.00(-0.00%)
Apr 08, 2014 13.68 14.13 13.68 13.81 62,453 -0.02(-0.14%)
Apr 07, 2014 13.70 13.85 13.62 13.83 137,052 +0.11(+0.80%)
Apr 04, 2014 13.91 13.93 13.71 13.72 136,089 -0.11(-0.80%)
Apr 03, 2014 13.76 13.98 13.70 13.83 122,755 +0.07(+0.51%)
Apr 02, 2014 13.82 13.90 13.76 13.76 140,316 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.