Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.60 14.71 13.51 13.80 664,121 -1.03(-6.95%)
Apr 29, 2014 14.41 16.03 14.41 14.83 476,464 +0.81(+5.78%)
Apr 28, 2014 15.18 15.63 13.51 14.02 613,917 -1.04(-6.91%)
Apr 25, 2014 15.50 15.73 14.76 15.06 802,648 -0.47(-3.03%)
Apr 24, 2014 17.10 17.70 15.42 15.53 687,008 -1.51(-8.86%)
Apr 23, 2014 17.31 17.83 16.66 17.04 425,325 -0.45(-2.57%)
Apr 22, 2014 16.22 18.16 16.22 17.49 495,364 +1.08(+6.58%)
Apr 21, 2014 15.84 16.72 15.84 16.41 249,550 +0.21(+1.30%)
Apr 17, 2014 15.63 16.20 16.20 16.20 349,000 +0.41(+2.60%)
Apr 16, 2014 15.42 16.28 15.28 15.79 383,511 +0.67(+4.43%)
Apr 15, 2014 15.96 16.73 13.89 15.12 871,614 -1.04(-6.44%)
Apr 14, 2014 16.38 17.00 15.61 16.16 466,737 -0.07(-0.43%)
Apr 11, 2014 16.81 17.40 15.90 16.23 911,067 -1.10(-6.35%)
Apr 10, 2014 19.45 19.65 17.18 17.33 474,597 -2.01(-10.39%)
Apr 09, 2014 19.94 20.35 18.80 19.34 471,256 -0.08(-0.41%)
Apr 08, 2014 18.78 20.13 18.42 19.42 524,878 +0.66(+3.52%)
Apr 07, 2014 20.50 20.60 18.11 18.76 804,127 -1.98(-9.55%)
Apr 04, 2014 22.15 22.15 20.36 20.74 366,162 -0.73(-3.40%)
Apr 03, 2014 22.66 23.34 20.89 21.47 628,114 -1.70(-7.34%)
Apr 02, 2014 22.11 23.50 21.82 23.17 574,271 +0.44(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.