Indicators

Birks Group Inc (NY: BGI )

2.545 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.103	1.120	1.080	1.080	33,227	-0.02(-1.82%)
Mar 28, 2014	1.160	1.160	1.070	1.100	56,493	-0.09(-7.59%)
Mar 27, 2014	1.210	1.210	1.190	1.190	3,900	+0.00(+0.03%)
Mar 26, 2014	1.210	1.210	1.190	1.190	1,059	-0.02(-1.64%)
Mar 25, 2014	1.210	1.210	1.210	1.210	8	+0.00(+0.00%)
Mar 24, 2014	1.210	1.210	1.210	1.210	2,350	-0.04(-3.20%)
Mar 20, 2014	1.250	1.250	1.250	1.250	0	+0.03(+2.19%)
Mar 19, 2014	1.230	1.230	1.223	1.223	285	-0.01(-1.12%)
Mar 18, 2014	1.239	1.239	1.237	1.237	1,000	-0.01(-1.04%)
Mar 17, 2014	1.250	1.250	1.250	1.250	40	+0.00(+0.00%)
Mar 14, 2014	1.250	1.290	1.250	1.250	2,050	+0.00(+0.00%)
Mar 13, 2014	1.210	1.250	1.210	1.250	14,890	+0.04(+3.31%)
Mar 12, 2014	1.210	1.210	1.210	1.210	75	+0.00(+0.00%)
Mar 11, 2014	1.160	1.250	1.160	1.210	9,916	+0.03(+2.54%)
Mar 10, 2014	1.180	1.180	1.168	1.180	1,200	-0.02(-1.67%)
Mar 07, 2014	1.160	1.320	1.160	1.200	43,492	+0.05(+4.35%)
Mar 06, 2014	1.080	1.150	1.080	1.150	1,528	+0.05(+4.55%)
Mar 05, 2014	1.100	1.118	1.100	1.100	3,410	-0.02(-2.07%)
Mar 04, 2014	1.150	1.150	1.123	1.123	5,538	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.