Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.29	30.57	30.25	30.41	4,558,963	+0.24(+0.80%)
Feb 27, 2014	30.36	30.48	29.96	30.17	6,059,666	-0.25(-0.82%)
Feb 26, 2014	30.44	30.65	30.34	30.42	3,632,197	+0.06(+0.20%)
Feb 25, 2014	30.36	30.74	30.19	30.36	5,721,978	-0.03(-0.10%)
Feb 24, 2014	30.47	30.95	30.37	30.39	10,331,280	-0.03(-0.10%)
Feb 21, 2014	30.26	30.71	30.10	30.42	8,391,757	+0.19(+0.63%)
Feb 20, 2014	29.94	30.28	29.73	30.23	6,181,866	+0.27(+0.90%)
Feb 19, 2014	29.96	30.33	29.75	29.96	7,017,496	-0.09(-0.30%)
Feb 18, 2014	29.76	30.18	29.64	30.05	8,590,263	+0.31(+1.04%)
Feb 14, 2014	29.34	29.74	29.74	29.74	7,124,200	+0.34(+1.16%)
Feb 13, 2014	28.88	29.59	28.85	29.40	9,758,902	+0.46(+1.59%)
Feb 12, 2014	29.16	29.17	28.79	28.94	5,453,861	-0.53(-1.80%)
Feb 11, 2014	29.33	29.62	29.14	29.47	7,606,309	+0.07(+0.24%)
Feb 10, 2014	29.35	29.55	29.23	29.40	7,130,167	-0.04(-0.14%)
Feb 07, 2014	29.70	29.70	29.08	29.44	9,390,546	-0.05(-0.17%)
Feb 06, 2014	28.81	29.88	28.81	29.49	13,741,614	+0.63(+2.18%)
Feb 05, 2014	28.77	29.08	28.57	28.86	9,930,753	-0.05(-0.17%)
Feb 04, 2014	29.21	29.25	28.82	28.91	9,383,593	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.