Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.490 3.380 3.380 3.380 5,900 -0.01(-0.29%)
Dec 30, 2014 3.324 3.450 3.324 3.390 8,809 +0.03(+1.04%)
Dec 29, 2014 3.355 3.355 3.355 3.355 1,167 -0.12(-3.59%)
Dec 26, 2014 3.350 3.480 3.350 3.480 202 +0.11(+3.26%)
Dec 24, 2014 3.380 3.370 3.370 3.370 1,800 -0.12(-3.44%)
Dec 23, 2014 3.500 3.510 3.229 3.490 8,877 -0.01(-0.29%)
Dec 22, 2014 3.480 3.500 3.360 3.500 11,834 +0.06(+1.74%)
Dec 19, 2014 3.440 3.440 3.430 3.440 805 +0.01(+0.29%)
Dec 18, 2014 3.370 3.430 3.213 3.430 9,747 +0.11(+3.31%)
Dec 17, 2014 3.320 3.320 3.300 3.320 1,411 +0.08(+2.47%)
Dec 16, 2014 3.320 3.330 3.240 3.240 824 -0.09(-2.70%)
Dec 15, 2014 3.280 3.330 3.200 3.330 21,220 -0.02(-0.60%)
Dec 12, 2014 3.350 3.470 3.169 3.350 18,115 -0.14(-4.01%)
Dec 11, 2014 3.450 3.500 3.240 3.490 14,379 +0.04(+1.16%)
Dec 10, 2014 3.453 3.670 3.450 3.450 2,401 -0.04(-1.15%)
Dec 09, 2014 3.470 3.640 2.921 3.490 8,193 -0.01(-0.29%)
Dec 08, 2014 3.600 3.690 3.490 3.500 27,515 -0.06(-1.69%)
Dec 05, 2014 3.550 3.690 3.550 3.560 7,400 +0.01(+0.28%)
Dec 04, 2014 3.580 3.650 3.550 3.550 8,646 -0.10(-2.74%)
Dec 03, 2014 3.648 3.740 3.630 3.650 8,837 +0.00(+0.00%)
Dec 02, 2014 3.560 3.700 3.510 3.650 14,120 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.