Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.25 12.11 12.11 12.11 109,500 -0.14(-1.14%)
Dec 30, 2014 12.20 12.29 12.15 12.25 70,513 -0.09(-0.73%)
Dec 29, 2014 12.10 12.36 12.05 12.34 78,209 +0.08(+0.65%)
Dec 26, 2014 12.34 12.47 12.26 12.26 99,808 -0.09(-0.73%)
Dec 24, 2014 12.30 12.35 12.35 12.35 33,000 -0.05(-0.40%)
Dec 23, 2014 12.42 12.43 12.18 12.40 57,482 -0.06(-0.48%)
Dec 22, 2014 12.66 12.66 12.15 12.46 87,005 -0.11(-0.88%)
Dec 19, 2014 12.55 12.85 12.55 12.57 51,038 +0.06(+0.48%)
Dec 18, 2014 12.44 12.65 12.26 12.51 32,789 +0.20(+1.62%)
Dec 17, 2014 12.32 12.65 12.20 12.31 14,161 +0.05(+0.41%)
Dec 16, 2014 12.21 12.27 11.98 12.26 114,387 +0.01(+0.08%)
Dec 15, 2014 12.33 12.57 12.24 12.25 25,937 -0.05(-0.41%)
Dec 12, 2014 12.57 12.57 12.25 12.30 55,703 -0.26(-2.07%)
Dec 11, 2014 12.41 12.75 12.41 12.56 22,359 +0.23(+1.87%)
Dec 10, 2014 12.67 12.87 12.32 12.33 22,758 -0.34(-2.68%)
Dec 09, 2014 12.60 12.78 12.45 12.67 56,472 +0.00(+0.00%)
Dec 08, 2014 13.02 13.09 12.61 12.67 57,175 -0.31(-2.39%)
Dec 05, 2014 13.04 13.07 12.86 12.98 15,406 +0.05(+0.39%)
Dec 04, 2014 13.08 13.10 12.93 12.93 30,131 -0.07(-0.54%)
Dec 03, 2014 13.03 13.18 13.00 13.00 29,223 +0.02(+0.16%)
Dec 02, 2014 12.99 13.05 12.90 12.98 29,660 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.