Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.82 10.75 10.75 10.75 10,791,300 -0.11(-1.01%)
Dec 30, 2014 10.58 11.03 10.57 10.86 16,975,448 +0.38(+3.63%)
Dec 29, 2014 10.50 10.64 10.37 10.48 13,917,775 -0.10(-0.95%)
Dec 26, 2014 10.57 10.78 10.48 10.58 14,284,815 +0.27(+2.62%)
Dec 24, 2014 10.19 10.31 10.31 10.31 9,273,600 +0.14(+1.38%)
Dec 23, 2014 10.34 10.56 10.12 10.17 15,627,278 -0.15(-1.45%)
Dec 22, 2014 10.84 10.91 10.27 10.32 18,456,710 -0.51(-4.71%)
Dec 19, 2014 11.08 11.24 10.83 10.83 47,500,440 -0.26(-2.34%)
Dec 18, 2014 10.95 11.14 10.80 11.09 19,573,548 +0.33(+3.07%)
Dec 17, 2014 10.32 10.88 10.30 10.76 21,303,536 +0.44(+4.26%)
Dec 16, 2014 10.76 10.77 10.26 10.32 25,548,046 -0.13(-1.24%)
Dec 15, 2014 11.19 11.30 10.44 10.45 24,680,792 -1.02(-8.89%)
Dec 12, 2014 11.78 11.90 11.42 11.47 15,284,854 -0.35(-2.96%)
Dec 11, 2014 11.81 12.28 11.64 11.82 16,494,991 -0.12(-1.01%)
Dec 10, 2014 12.08 12.52 11.91 11.94 19,147,404 -0.12(-1.00%)
Dec 09, 2014 11.85 12.31 11.78 12.06 17,570,836 +0.52(+4.51%)
Dec 08, 2014 11.68 11.71 11.19 11.54 18,571,386 -0.02(-0.17%)
Dec 05, 2014 11.72 11.80 11.43 11.56 15,812,434 -0.40(-3.34%)
Dec 04, 2014 12.34 12.47 11.91 11.96 14,298,557 -0.37(-3.00%)
Dec 03, 2014 12.07 12.50 12.00 12.33 12,219,099 +0.40(+3.35%)
Dec 02, 2014 12.12 12.32 11.87 11.93 14,914,510 -0.48(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.