Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	15.33	15.56	15.56	15.56	1,825	+0.07(+0.44%)
Nov 25, 2014	15.86	15.86	15.49	15.49	1,289	+0.16(+1.05%)
Nov 20, 2014	15.33	15.33	15.33	15.33	141	-0.49(-3.07%)
Nov 18, 2014	14.98	15.81	15.81	15.81	141	+0.24(+1.51%)
Nov 17, 2014	15.62	15.62	15.58	15.58	638	+0.54(+3.57%)
Nov 14, 2014	15.29	15.50	14.67	15.04	2,416	-0.25(-1.64%)
Nov 12, 2014	15.29	15.29	15.29	15.29	283	-0.28(-1.80%)
Nov 11, 2014	15.57	15.57	15.57	15.57	285	+0.28(+1.83%)
Nov 07, 2014	15.29	15.29	15.29	15.29	96	-0.35(-2.21%)
Nov 06, 2014	15.64	15.64	15.64	15.64	429	+0.03(+0.22%)
Nov 05, 2014	15.60	15.60	15.60	15.60	252	+0.00(+0.00%)
Nov 04, 2014	15.29	15.63	15.29	15.60	2,988	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.